Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 96.91 98.49 96.22 98.2 3.86 Million
30 May, 2023 96.77 97.46 96.08 96.73 2.81 Million
26 May, 2023 96.92 97.18 95.59 96.8 2.11 Million
25 May, 2023 98.5 98.59 96.36 97.22 3.43 Million
24 May, 2023 100.13 100.64 98.93 98.97 2.09 Million
23 May, 2023 100.32 101.85 99.94 100.29 4.43 Million
22 May, 2023 100.94 101.48 99.8 100.42 3.3 Million
19 May, 2023 102.03 102.45 100.36 100.55 3.86 Million
18 May, 2023 101.51 101.96 100.82 101.5 2.29 Million
17 May, 2023 103.17 103.34 101.59 102.12 2.55 Million