Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 107.04 107.47 105.28 107.44 2.61 Million
19 Jan, 2023 107.54 107.81 106.45 107.0 3.08 Million
18 Jan, 2023 107.29 109.94 106.47 107.59 7.84 Million
17 Jan, 2023 107.02 108.3 106.15 106.91 5.24 Million
13 Jan, 2023 106.2 106.94 105.81 106.56 3.27 Million
12 Jan, 2023 108.86 109.19 106.69 106.84 2.96 Million
11 Jan, 2023 107.73 108.9 107.66 108.79 3.64 Million
10 Jan, 2023 108.31 108.46 106.56 107.73 2.66 Million
09 Jan, 2023 107.51 108.8 106.94 108.46 3.72 Million
06 Jan, 2023 104.86 108.99 104.86 107.68 3.56 Million