Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 115.39 117.15 115.25 117.08 1.68 Million
05 Dec, 2022 114.89 116.2 114.45 115.4 1.48 Million
02 Dec, 2022 115.26 116.15 114.51 115.91 2.89 Million
01 Dec, 2022 118.0 118.33 116.23 116.3 2.71 Million
30 Nov, 2022 112.6 116.47 112.32 116.27 4.97 Million
29 Nov, 2022 112.73 112.95 111.81 112.81 3.12 Million
28 Nov, 2022 113.04 113.52 111.97 113.25 3.42 Million
25 Nov, 2022 113.66 114.27 112.96 113.75 1.44 Million
23 Nov, 2022 112.52 113.01 111.78 112.96 3.53 Million
22 Nov, 2022 113.03 114.31 111.62 112.69 2.96 Million