Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 111.73 113.32 111.73 113.05 1.6 Million
18 Nov, 2022 110.03 112.11 109.48 111.92 1.53 Million
17 Nov, 2022 108.93 109.44 107.9 108.84 2 Million
16 Nov, 2022 109.78 111.03 109.78 110.13 2.53 Million
15 Nov, 2022 109.73 110.54 108.14 109.53 1.66 Million
14 Nov, 2022 110.84 111.02 108.53 108.56 1.95 Million
11 Nov, 2022 111.15 111.33 109.11 110.63 3.02 Million
10 Nov, 2022 108.55 111.27 107.13 111.04 2.06 Million
09 Nov, 2022 107.72 108.7 107.04 107.12 1.81 Million
08 Nov, 2022 109.11 109.86 107.38 108.05 2.59 Million