USD 94.24
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 103.28 | 104.0 | 101.61 | 102.34 | 2.12 Million |
| 21 Oct, 2022 | 100.3 | 102.93 | 99.37 | 102.29 | 1.8 Million |
| 20 Oct, 2022 | 101.8 | 101.98 | 99.11 | 99.97 | 2.21 Million |
| 19 Oct, 2022 | 102.08 | 102.88 | 101.12 | 101.74 | 1.66 Million |
| 18 Oct, 2022 | 103.22 | 104.22 | 102.55 | 103.44 | 2.05 Million |
| 17 Oct, 2022 | 101.69 | 102.34 | 100.97 | 101.32 | 2.07 Million |
| 14 Oct, 2022 | 101.32 | 101.96 | 98.86 | 100.01 | 2.31 Million |
| 13 Oct, 2022 | 95.41 | 100.77 | 94.94 | 100.56 | 2.55 Million |
| 12 Oct, 2022 | 100.35 | 100.72 | 96.52 | 96.58 | 2.47 Million |
| 11 Oct, 2022 | 101.85 | 102.46 | 100.71 | 101.15 | 3.19 Million |
ETWO
ETX
EU
ETHD
ETN
ETP