Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 111.48 111.57 107.41 108.81 2.06 Million
23 Sep, 2022 112.6 113.0 110.05 111.59 1.78 Million
22 Sep, 2022 113.25 114.67 112.53 113.92 2.87 Million
21 Sep, 2022 115.29 116.03 113.17 113.19 2.7 Million
20 Sep, 2022 115.0 115.37 112.93 114.3 2.46 Million
19 Sep, 2022 115.17 115.92 114.0 115.88 2.52 Million
16 Sep, 2022 115.14 116.4 115.0 115.42 3.41 Million
15 Sep, 2022 117.97 118.11 115.26 115.3 1.68 Million
14 Sep, 2022 117.92 119.83 117.88 118.71 1.72 Million
13 Sep, 2022 120.88 121.28 117.28 117.71 1.61 Million