Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 96.5 96.75 95.86 96.31 2.92 Million
10 Aug, 2023 96.2 96.8 95.67 96.16 2.24 Million
09 Aug, 2023 97.08 97.97 96.51 96.9 3.57 Million
08 Aug, 2023 96.97 97.44 95.67 97.38 4.05 Million
07 Aug, 2023 98.11 98.68 97.22 97.23 2.61 Million
04 Aug, 2023 98.71 99.56 96.75 97.64 3.72 Million
03 Aug, 2023 100.69 100.77 97.67 98.28 3.39 Million
02 Aug, 2023 102.11 102.76 100.66 101.4 3.44 Million
01 Aug, 2023 102.62 102.8 100.92 101.17 2.6 Million
31 Jul, 2023 103.97 104.01 102.01 102.7 2.63 Million