Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 95.23 96.07 95.09 95.33 2.25 Million
08 Sep, 2023 94.51 95.48 93.98 95.27 2.65 Million
07 Sep, 2023 94.45 94.91 93.88 94.35 3.01 Million
06 Sep, 2023 92.87 93.98 92.48 93.85 2.84 Million
05 Sep, 2023 94.02 94.34 91.8 92.67 2.38 Million
01 Sep, 2023 95.76 95.9 93.52 94.34 2.36 Million
31 Aug, 2023 97.05 97.26 95.24 95.25 3.35 Million
30 Aug, 2023 97.39 98.17 96.66 96.72 3.71 Million
29 Aug, 2023 95.86 98.6 95.71 97.98 5.51 Million
28 Aug, 2023 94.89 96.16 94.89 95.28 1.89 Million