Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 95.95 96.72 95.27 96.16 1.47 Million
22 Sep, 2023 96.57 97.23 96.06 96.55 1.64 Million
21 Sep, 2023 97.98 98.24 96.92 96.96 1.7 Million
20 Sep, 2023 99.12 99.52 97.89 98.21 2.25 Million
19 Sep, 2023 98.89 99.42 98.42 98.46 1.85 Million
18 Sep, 2023 98.63 98.84 97.34 98.78 2.09 Million
15 Sep, 2023 98.74 99.45 98.21 98.4 3.49 Million
14 Sep, 2023 98.06 98.8 97.49 98.75 2.05 Million
13 Sep, 2023 95.53 97.4 95.48 97.09 2.42 Million
12 Sep, 2023 95.44 96.12 94.9 95.74 2.12 Million