Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 94.97 95.85 94.66 94.8 2.19 Million
24 Aug, 2023 95.08 96.39 94.79 94.8 2.97 Million
23 Aug, 2023 95.09 95.51 94.05 95.5 2.63 Million
22 Aug, 2023 94.92 95.25 94.45 94.73 1.63 Million
21 Aug, 2023 95.54 95.91 94.01 95.08 1.65 Million
18 Aug, 2023 95.11 96.02 95.09 95.58 6.89 Million
17 Aug, 2023 95.54 96.66 95.03 95.05 1.76 Million
16 Aug, 2023 95.07 95.88 94.75 95.58 2.77 Million
15 Aug, 2023 95.74 96.27 94.33 94.62 2.62 Million
14 Aug, 2023 95.93 96.52 95.3 96.33 3.42 Million