Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 98.67 100.25 98.23 99.88 2.81 Million
13 Jul, 2023 98.1 99.02 97.95 99.02 2.33 Million
12 Jul, 2023 98.03 98.98 97.32 98.33 1.96 Million
11 Jul, 2023 96.47 97.67 96.0 97.6 2.17 Million
10 Jul, 2023 97.1 97.67 95.71 96.36 2.49 Million
07 Jul, 2023 98.05 98.45 97.33 97.46 3.66 Million
06 Jul, 2023 98.31 99.14 97.24 98.78 5.43 Million
05 Jul, 2023 97.43 99.85 96.86 99.16 6.06 Million
03 Jul, 2023 96.52 98.38 96.27 98.14 3.2 Million
30 Jun, 2023 95.96 97.59 95.45 97.37 8.15 Million