Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 112.2 112.46 111.03 111.3 2.59 Million
13 May, 2024 111.99 112.71 111.54 111.85 2.95 Million
10 May, 2024 112.0 112.61 111.17 111.99 3.16 Million
09 May, 2024 110.83 111.53 110.71 111.48 3.18 Million
08 May, 2024 110.41 110.91 109.71 110.83 3.19 Million
07 May, 2024 109.72 110.72 109.38 110.58 4.54 Million
06 May, 2024 108.5 109.38 107.85 109.02 5.11 Million
03 May, 2024 108.0 108.26 106.75 108.08 3.44 Million
02 May, 2024 107.2 107.6 106.27 107.16 2.38 Million
01 May, 2024 105.31 107.88 105.04 106.98 2.46 Million