Entergy Corporation (ETR)

USD 78.7

(-7.48%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 93.15 94.09 92.75 93.25 1.36 Million
26 Sep, 2023 95.48 95.61 92.89 93.2 1.48 Million
25 Sep, 2023 95.95 96.72 95.27 96.16 737.11 Thousand
22 Sep, 2023 96.57 97.23 96.06 96.55 821.96 Thousand
21 Sep, 2023 97.98 98.24 96.92 96.96 854.59 Thousand
20 Sep, 2023 99.12 99.52 97.89 98.21 1.12 Million
19 Sep, 2023 98.89 99.42 98.42 98.46 928.24 Thousand
18 Sep, 2023 98.63 98.84 97.34 98.78 1.04 Million
15 Sep, 2023 98.74 99.45 98.21 98.4 1.74 Million
14 Sep, 2023 98.06 98.8 97.49 98.75 1.02 Million