Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 108.9 109.1 106.66 107.36 4.36 Million
11 Jun, 2024 107.27 108.65 106.68 108.16 4.26 Million
10 Jun, 2024 108.22 108.41 107.2 108.06 4.18 Million
07 Jun, 2024 109.0 109.91 108.35 108.47 3.89 Million
06 Jun, 2024 110.5 111.67 109.53 109.85 4.22 Million
05 Jun, 2024 111.75 111.75 110.04 110.88 3.79 Million
04 Jun, 2024 111.39 112.19 110.48 111.59 2.46 Million
03 Jun, 2024 112.03 112.49 111.23 111.78 3.31 Million
31 May, 2024 109.01 112.68 108.19 112.49 6.21 Million
30 May, 2024 107.05 108.0 106.27 107.78 4.94 Million