Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 108.95 109.86 108.61 109.17 2.08 Million
11 Jul, 2024 106.47 108.75 106.27 108.49 2.77 Million
10 Jul, 2024 105.58 105.93 104.91 105.92 2.58 Million
09 Jul, 2024 104.57 105.59 104.13 104.95 2.72 Million
08 Jul, 2024 105.29 105.64 104.31 104.75 3.73 Million
05 Jul, 2024 105.44 106.0 104.94 105.37 5.15 Million
03 Jul, 2024 105.97 107.33 105.5 105.55 2.24 Million
02 Jul, 2024 105.85 106.52 105.69 105.89 3.06 Million
01 Jul, 2024 107.45 107.72 105.56 105.74 2.09 Million
28 Jun, 2024 107.19 107.33 106.45 107.0 5.1 Million