Entergy Corporation (ETR)

USD 82.58

(1.05%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 101.23 102.48 100.56 101.39 1.47 Million
01 Dec, 2023 101.4 102.23 101.01 102.03 1.93 Million
30 Nov, 2023 100.84 101.87 100.3 101.41 2.05 Million
29 Nov, 2023 101.55 102.2 100.07 100.59 1.48 Million
28 Nov, 2023 101.47 102.79 101.21 101.65 1.4 Million
27 Nov, 2023 101.27 102.1 100.24 101.63 1.21 Million
24 Nov, 2023 101.23 101.46 100.5 101.1 372.14 Thousand
22 Nov, 2023 100.89 101.34 100.05 101.19 1.11 Million
21 Nov, 2023 99.46 100.69 98.85 100.6 1.67 Million
20 Nov, 2023 98.49 99.46 97.67 98.96 1.28 Million