Entergy Corporation (ETR)

USD 84.47

(1.32%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 87.93 90.47 87.1 90.09 2.44 Million
02 Oct, 2023 91.9 92.07 88.04 88.87 3.02 Million
29 Sep, 2023 93.16 93.68 91.96 92.5 1.24 Million
28 Sep, 2023 93.6 93.63 91.34 92.29 1.75 Million
27 Sep, 2023 93.15 94.09 92.75 93.25 1.36 Million
26 Sep, 2023 95.48 95.61 92.89 93.2 1.48 Million
25 Sep, 2023 95.95 96.72 95.27 96.16 737.11 Thousand
22 Sep, 2023 96.57 97.23 96.06 96.55 821.96 Thousand
21 Sep, 2023 97.98 98.24 96.92 96.96 854.59 Thousand
20 Sep, 2023 99.12 99.52 97.89 98.21 1.12 Million