Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 102.19 102.42 100.38 100.61 3.15 Million
15 Apr, 2024 103.61 103.9 101.81 102.29 2.03 Million
12 Apr, 2024 104.07 104.21 102.27 102.91 2.66 Million
11 Apr, 2024 105.16 105.16 103.38 103.83 2.12 Million
10 Apr, 2024 104.69 104.78 103.5 104.56 3.32 Million
09 Apr, 2024 106.25 106.48 105.52 106.32 2.98 Million
08 Apr, 2024 104.15 105.79 104.15 105.76 2.99 Million
05 Apr, 2024 103.88 104.81 103.37 104.23 4.08 Million
04 Apr, 2024 105.34 105.51 103.36 104.32 2.98 Million
03 Apr, 2024 105.31 105.63 104.2 104.4 3.05 Million