Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 104.83 106.33 104.83 105.27 2.03 Million
01 Apr, 2024 105.51 105.62 104.25 104.74 1.83 Million
28 Mar, 2024 105.0 105.8 104.79 105.68 2.01 Million
27 Mar, 2024 102.86 104.91 102.68 104.88 3.33 Million
26 Mar, 2024 103.02 103.34 102.15 102.35 2.04 Million
25 Mar, 2024 103.35 103.56 102.76 103.09 2.53 Million
22 Mar, 2024 103.98 104.1 102.91 103.17 1.84 Million
21 Mar, 2024 103.22 104.18 103.05 103.37 2.57 Million
20 Mar, 2024 103.03 103.99 102.61 103.02 2.45 Million
19 Mar, 2024 102.89 103.6 102.45 103.24 2.65 Million