Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1981 11.5 11.5 11.25 11.5 166.4 Thousand
03 Feb, 1981 11.63 11.75 11.25 11.63 834.8 Thousand
02 Feb, 1981 11.75 11.88 11.63 11.75 268.8 Thousand
30 Jan, 1981 11.88 11.88 11.75 11.88 937 Thousand
29 Jan, 1981 11.75 11.88 11.75 11.75 133.2 Thousand
28 Jan, 1981 11.75 11.88 11.63 11.75 235.8 Thousand
27 Jan, 1981 11.75 11.88 11.63 11.75 160 Thousand
26 Jan, 1981 11.75 12.0 11.63 11.75 135.4 Thousand
23 Jan, 1981 11.88 12.0 11.88 11.88 102.4 Thousand
22 Jan, 1981 12.13 12.13 12.0 12.13 137.2 Thousand