Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1981 11.63 11.63 11.5 11.63 138.8 Thousand
04 Mar, 1981 11.63 11.75 11.5 11.63 172.6 Thousand
03 Mar, 1981 11.5 11.63 11.5 11.5 189.2 Thousand
02 Mar, 1981 12.25 12.25 12.13 12.25 659.6 Thousand
27 Feb, 1981 12.13 12.25 12.0 12.13 415.4 Thousand
26 Feb, 1981 12.0 12.0 11.88 12.0 99.2 Thousand
25 Feb, 1981 12.0 12.13 11.75 12.0 648 Thousand
24 Feb, 1981 11.88 12.0 11.75 11.88 143.6 Thousand
23 Feb, 1981 11.88 12.0 11.75 11.88 214.4 Thousand
20 Feb, 1981 11.75 11.75 11.38 11.75 118 Thousand