Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1981 12.0 12.13 12.0 12.0 146.2 Thousand
01 Apr, 1981 12.13 12.13 12.0 12.13 308.2 Thousand
31 Mar, 1981 11.88 12.13 11.88 11.88 217.2 Thousand
30 Mar, 1981 12.0 12.13 11.88 12.0 310.6 Thousand
27 Mar, 1981 12.0 12.13 12.0 12.0 288.4 Thousand
26 Mar, 1981 12.13 12.13 11.88 12.13 121.2 Thousand
25 Mar, 1981 12.13 12.13 11.88 12.13 194.2 Thousand
24 Mar, 1981 12.13 12.25 11.88 12.13 168.6 Thousand
23 Mar, 1981 12.13 12.13 12.0 12.13 228.6 Thousand
20 Mar, 1981 12.25 12.25 12.13 12.25 236.4 Thousand