Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1981 11.75 11.75 11.63 11.75 219.2 Thousand
15 Apr, 1981 11.75 11.88 11.63 11.75 127.6 Thousand
14 Apr, 1981 11.88 11.88 11.75 11.88 154.8 Thousand
13 Apr, 1981 11.88 12.0 11.75 11.88 116.4 Thousand
10 Apr, 1981 11.75 11.88 11.63 11.75 113.8 Thousand
09 Apr, 1981 11.75 11.88 11.75 11.75 129.8 Thousand
08 Apr, 1981 11.88 12.0 11.88 11.88 151.6 Thousand
07 Apr, 1981 11.88 12.0 11.88 11.88 109.6 Thousand
06 Apr, 1981 11.88 12.0 11.75 11.88 152.8 Thousand
03 Apr, 1981 12.13 12.13 12.0 12.13 118 Thousand