Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 May, 1981 12.0 12.0 11.75 12.0 328.6 Thousand
14 May, 1981 11.75 11.88 11.63 11.75 418 Thousand
13 May, 1981 11.63 11.75 11.5 11.63 363.4 Thousand
12 May, 1981 11.5 11.5 11.25 11.5 194.4 Thousand
11 May, 1981 11.5 11.5 11.25 11.5 259.2 Thousand
08 May, 1981 11.38 11.5 11.25 11.38 191.2 Thousand
07 May, 1981 11.25 11.38 11.13 11.25 1.17 Million
06 May, 1981 11.13 11.25 11.0 11.13 334 Thousand
05 May, 1981 11.25 11.25 11.0 11.25 508.8 Thousand
04 May, 1981 11.25 11.38 11.13 11.25 446.6 Thousand