Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1981 12.75 13.0 12.63 12.75 1.29 Million
12 Jun, 1981 12.38 12.5 12.25 12.38 377.2 Thousand
11 Jun, 1981 12.13 12.38 11.88 12.13 426.2 Thousand
10 Jun, 1981 11.88 12.0 11.25 11.88 322.6 Thousand
09 Jun, 1981 11.75 11.88 11.63 11.75 162.8 Thousand
08 Jun, 1981 11.63 11.75 11.5 11.63 176 Thousand
05 Jun, 1981 11.63 11.75 11.5 11.63 486.8 Thousand
04 Jun, 1981 11.63 11.63 11.5 11.63 312 Thousand
03 Jun, 1981 11.38 11.75 11.38 11.38 470.2 Thousand
02 Jun, 1981 12.25 12.38 12.13 12.25 325.2 Thousand