Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1981 12.75 12.75 12.5 12.75 195 Thousand
26 Jun, 1981 12.5 12.63 12.5 12.5 164 Thousand
25 Jun, 1981 12.63 12.88 12.63 12.63 306.2 Thousand
24 Jun, 1981 12.63 12.75 12.5 12.63 222 Thousand
23 Jun, 1981 12.63 12.75 12.63 12.63 360.2 Thousand
22 Jun, 1981 12.63 12.75 12.5 12.63 191.4 Thousand
19 Jun, 1981 12.5 12.63 12.38 12.5 322.6 Thousand
18 Jun, 1981 12.5 12.75 12.5 12.5 135 Thousand
17 Jun, 1981 12.63 12.88 12.5 12.63 316.2 Thousand
16 Jun, 1981 13.0 13.13 12.75 13.0 690.8 Thousand