Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1981 12.63 12.75 12.5 12.63 403.4 Thousand
27 Jul, 1981 12.63 12.63 12.38 12.63 202.6 Thousand
24 Jul, 1981 12.38 12.5 12.25 12.38 224.6 Thousand
23 Jul, 1981 12.38 12.5 12.25 12.38 288.8 Thousand
22 Jul, 1981 12.38 12.63 12.38 12.38 115.6 Thousand
21 Jul, 1981 12.63 12.63 12.5 12.63 156.6 Thousand
20 Jul, 1981 12.63 12.63 12.5 12.63 235 Thousand
17 Jul, 1981 12.75 12.75 12.5 12.75 136.2 Thousand
16 Jul, 1981 12.63 12.63 12.38 12.63 110.4 Thousand
15 Jul, 1981 12.5 12.63 12.5 12.5 127.4 Thousand