Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1981 12.25 12.5 12.25 12.25 437.8 Thousand
29 May, 1981 12.38 12.38 12.25 12.38 119.6 Thousand
28 May, 1981 12.25 12.38 12.13 12.25 296.8 Thousand
27 May, 1981 12.13 12.25 12.0 12.13 123 Thousand
26 May, 1981 12.13 12.25 12.0 12.13 180.8 Thousand
22 May, 1981 11.88 12.0 11.75 11.88 167.4 Thousand
21 May, 1981 11.88 12.13 11.75 11.88 184 Thousand
20 May, 1981 12.0 12.0 11.88 12.0 243.6 Thousand
19 May, 1981 12.0 12.13 11.75 12.0 523.8 Thousand
18 May, 1981 12.13 12.13 12.0 12.13 285.6 Thousand