Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1981 11.5 11.75 11.38 11.5 120 Thousand
18 Feb, 1981 11.75 11.75 11.38 11.75 112.2 Thousand
17 Feb, 1981 11.38 11.5 11.25 11.38 158.4 Thousand
13 Feb, 1981 11.38 11.38 11.25 11.38 186.2 Thousand
12 Feb, 1981 11.25 11.5 11.25 11.25 109.4 Thousand
11 Feb, 1981 11.25 11.88 11.25 11.25 130 Thousand
10 Feb, 1981 11.38 11.38 11.25 11.38 277.4 Thousand
09 Feb, 1981 11.38 11.5 11.25 11.38 162 Thousand
06 Feb, 1981 11.38 11.5 11.25 11.38 226.8 Thousand
05 Feb, 1981 11.38 11.5 11.38 11.38 154.2 Thousand