Entergy Corporation (ETR)

USD 94.24

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1981 12.13 12.13 12.0 12.13 187.8 Thousand
20 Jan, 1981 12.0 12.25 12.0 12.0 180.4 Thousand
19 Jan, 1981 12.13 12.25 12.13 12.13 301.6 Thousand
16 Jan, 1981 12.13 12.25 12.13 12.13 90.4 Thousand
15 Jan, 1981 12.13 12.25 12.0 12.13 90.4 Thousand
14 Jan, 1981 12.13 12.25 12.0 12.13 132.2 Thousand
13 Jan, 1981 12.0 12.25 12.0 12.0 150.6 Thousand
12 Jan, 1981 12.25 12.25 12.13 12.25 196.8 Thousand
09 Jan, 1981 12.0 12.5 12.0 12.0 121.6 Thousand
08 Jan, 1981 12.13 12.25 12.0 12.13 316.8 Thousand