Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.78 | 7.88 | 7.73 | 7.76 | 2.19 Million |
| 06 Oct, 2025 | 7.79 | 7.81 | 7.72 | 7.78 | 1.29 Million |
| 03 Oct, 2025 | 7.79 | 7.87 | 7.75 | 7.77 | 890.1 Thousand |
| 02 Oct, 2025 | 7.74 | 7.79 | 7.66 | 7.75 | 1.85 Million |
| 01 Oct, 2025 | 7.63 | 7.76 | 7.63 | 7.7 | 1.45 Million |
| 30 Sep, 2025 | 7.64 | 7.69 | 7.61 | 7.66 | 1.84 Million |
| 29 Sep, 2025 | 7.67 | 7.69 | 7.6 | 7.65 | 1.42 Million |
| 26 Sep, 2025 | 7.64 | 7.77 | 7.57 | 7.65 | 1.99 Million |
| 25 Sep, 2025 | 7.64 | 7.71 | 7.55 | 7.59 | 1.89 Million |
| 24 Sep, 2025 | 7.55 | 7.72 | 7.48 | 7.66 | 2.4 Million |
ESS
ESTC
ET
ESI
ESNT
ESP