Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 7.45 | 7.61 | 7.45 | 7.55 | 1.82 Million |
| 22 Sep, 2025 | 7.4 | 7.5 | 7.33 | 7.46 | 1 Million |
| 19 Sep, 2025 | 7.67 | 7.67 | 7.37 | 7.43 | 2.31 Million |
| 18 Sep, 2025 | 7.56 | 7.71 | 7.52 | 7.67 | 955.2 Thousand |
| 17 Sep, 2025 | 7.6 | 7.78 | 7.5 | 7.51 | 1.45 Million |
| 16 Sep, 2025 | 7.77 | 7.81 | 7.64 | 7.7 | 1.8 Million |
| 15 Sep, 2025 | 7.9 | 7.95 | 7.74 | 7.79 | 1.47 Million |
| 12 Sep, 2025 | 7.78 | 7.94 | 7.75 | 7.91 | 1.37 Million |
| 11 Sep, 2025 | 7.72 | 7.96 | 7.68 | 7.83 | 1.74 Million |
| 10 Sep, 2025 | 7.59 | 7.72 | 7.56 | 7.68 | 815 Thousand |
ESS
ESTC
ET
ESI
ESNT
ESP