Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.95 | 7.08 | 6.92 | 7.03 | 1.28 Million |
| 02 Dec, 2025 | 7.09 | 7.13 | 6.91 | 6.91 | 1.08 Million |
| 01 Dec, 2025 | 6.9 | 7.12 | 6.87 | 7.05 | 1 Million |
| 28 Nov, 2025 | 6.99 | 7.05 | 6.96 | 7.03 | 499.3 Thousand |
| 26 Nov, 2025 | 6.91 | 7.02 | 6.91 | 7.0 | 967.1 Thousand |
| 25 Nov, 2025 | 6.77 | 7.02 | 6.77 | 6.93 | 1.57 Million |
| 24 Nov, 2025 | 6.68 | 6.79 | 6.65 | 6.78 | 1.43 Million |
| 21 Nov, 2025 | 6.61 | 6.71 | 6.55 | 6.66 | 1.38 Million |
| 20 Nov, 2025 | 6.8 | 6.92 | 6.56 | 6.57 | 1.23 Million |
| 19 Nov, 2025 | 6.88 | 6.92 | 6.75 | 6.76 | 1.02 Million |
ESS
ESTC
ET
ESI
ESNT
ESP