Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 6.79 | 6.9 | 6.73 | 6.89 | 1.05 Million |
| 17 Nov, 2025 | 7.17 | 7.17 | 6.76 | 6.81 | 1.1 Million |
| 14 Nov, 2025 | 7.21 | 7.22 | 7.06 | 7.16 | 803.5 Thousand |
| 13 Nov, 2025 | 7.21 | 7.32 | 7.12 | 7.21 | 1.51 Million |
| 12 Nov, 2025 | 7.46 | 7.48 | 7.22 | 7.22 | 1.79 Million |
| 11 Nov, 2025 | 7.36 | 7.48 | 7.34 | 7.46 | 1.56 Million |
| 10 Nov, 2025 | 7.49 | 7.54 | 7.26 | 7.32 | 1.09 Million |
| 07 Nov, 2025 | 7.31 | 7.46 | 7.31 | 7.45 | 1.65 Million |
| 06 Nov, 2025 | 7.3 | 7.36 | 7.13 | 7.29 | 2.58 Million |
| 05 Nov, 2025 | 7.35 | 7.38 | 7.17 | 7.29 | 2.18 Million |
ESS
ESTC
ET
ESI
ESNT
ESP