Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 7.27 | 7.7 | 7.27 | 7.68 | 3.42 Million |
| 20 Oct, 2025 | 7.29 | 7.36 | 7.1 | 7.25 | 1.52 Million |
| 17 Oct, 2025 | 7.13 | 7.32 | 7.13 | 7.27 | 1.55 Million |
| 16 Oct, 2025 | 7.38 | 7.41 | 7.16 | 7.16 | 1.65 Million |
| 15 Oct, 2025 | 7.23 | 7.46 | 7.19 | 7.4 | 2.41 Million |
| 14 Oct, 2025 | 7.18 | 7.31 | 7.17 | 7.25 | 1.31 Million |
| 13 Oct, 2025 | 7.21 | 7.25 | 7.12 | 7.22 | 1.08 Million |
| 10 Oct, 2025 | 7.42 | 7.44 | 7.16 | 7.17 | 1.24 Million |
| 09 Oct, 2025 | 7.53 | 7.53 | 7.32 | 7.38 | 1.21 Million |
| 08 Oct, 2025 | 7.76 | 7.79 | 7.44 | 7.5 | 2.34 Million |
ESS
ESTC
ET
ESI
ESNT
ESP