Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 7.33 | 7.46 | 7.24 | 7.31 | 2.26 Million |
| 03 Nov, 2025 | 7.37 | 7.42 | 7.19 | 7.38 | 1.6 Million |
| 31 Oct, 2025 | 7.15 | 7.46 | 7.1 | 7.39 | 2.54 Million |
| 30 Oct, 2025 | 7.55 | 7.59 | 7.1 | 7.16 | 3.77 Million |
| 29 Oct, 2025 | 7.78 | 7.8 | 7.47 | 7.62 | 2.66 Million |
| 28 Oct, 2025 | 7.95 | 7.97 | 7.77 | 7.79 | 2.34 Million |
| 27 Oct, 2025 | 7.96 | 7.98 | 7.85 | 7.96 | 1.69 Million |
| 24 Oct, 2025 | 7.8 | 8.04 | 7.73 | 7.97 | 1.76 Million |
| 23 Oct, 2025 | 7.81 | 7.81 | 7.68 | 7.81 | 1.47 Million |
| 22 Oct, 2025 | 7.69 | 7.77 | 7.6 | 7.76 | 2.16 Million |
ESS
ESTC
ET
ESI
ESNT
ESP