Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 7.62 | 7.69 | 7.51 | 7.51 | 778.9 Thousand |
| 22 Aug, 2025 | 7.37 | 7.74 | 7.27 | 7.66 | 1.5 Million |
| 21 Aug, 2025 | 7.25 | 7.35 | 7.25 | 7.3 | 849.3 Thousand |
| 20 Aug, 2025 | 7.5 | 7.5 | 7.32 | 7.33 | 889.1 Thousand |
| 19 Aug, 2025 | 7.43 | 7.56 | 7.42 | 7.45 | 1.37 Million |
| 18 Aug, 2025 | 7.43 | 7.46 | 7.33 | 7.35 | 634 Thousand |
| 15 Aug, 2025 | 7.42 | 7.46 | 7.36 | 7.43 | 937.7 Thousand |
| 14 Aug, 2025 | 7.43 | 7.45 | 7.3 | 7.4 | 902.4 Thousand |
| 13 Aug, 2025 | 7.42 | 7.58 | 7.39 | 7.53 | 1.39 Million |
| 12 Aug, 2025 | 7.29 | 7.39 | 7.23 | 7.37 | 1.57 Million |
ESS
ESTC
ET
ESI
ESNT
ESP