Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 7.46 | 7.47 | 7.34 | 7.39 | 1.38 Million |
| 25 Jul, 2025 | 7.46 | 7.5 | 7.28 | 7.44 | 1.78 Million |
| 24 Jul, 2025 | 7.72 | 7.83 | 7.33 | 7.38 | 3.91 Million |
| 23 Jul, 2025 | 7.8 | 7.94 | 7.7 | 7.94 | 1.74 Million |
| 22 Jul, 2025 | 7.58 | 7.83 | 7.58 | 7.77 | 1.15 Million |
| 21 Jul, 2025 | 7.65 | 7.75 | 7.6 | 7.61 | 1.27 Million |
| 18 Jul, 2025 | 7.65 | 7.67 | 7.57 | 7.62 | 1.99 Million |
| 17 Jul, 2025 | 7.87 | 7.92 | 7.6 | 7.62 | 3.45 Million |
| 16 Jul, 2025 | 7.98 | 8.08 | 7.79 | 7.87 | 3.22 Million |
| 15 Jul, 2025 | 8.26 | 8.26 | 7.89 | 7.97 | 3.06 Million |
ESS
ESTC
ET
ESI
ESNT
ESP