Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 8.19 | 8.27 | 8.11 | 8.25 | 1.45 Million |
| 11 Jul, 2025 | 8.12 | 8.24 | 8.06 | 8.2 | 889.2 Thousand |
| 10 Jul, 2025 | 8.1 | 8.28 | 8.07 | 8.24 | 1.14 Million |
| 09 Jul, 2025 | 8.1 | 8.24 | 8.07 | 8.11 | 1.7 Million |
| 08 Jul, 2025 | 8.05 | 8.22 | 8.02 | 8.12 | 2.18 Million |
| 07 Jul, 2025 | 8.3 | 8.34 | 8.02 | 8.03 | 1.13 Million |
| 03 Jul, 2025 | 8.35 | 8.36 | 8.26 | 8.32 | 1.19 Million |
| 02 Jul, 2025 | 8.18 | 8.32 | 8.16 | 8.28 | 1.75 Million |
| 01 Jul, 2025 | 8.05 | 8.39 | 8.02 | 8.18 | 1.64 Million |
| 30 Jun, 2025 | 8.06 | 8.11 | 7.98 | 8.09 | 2.26 Million |
ESS
ESTC
ET
ESI
ESNT
ESP