Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 8.43 | 8.74 | 8.42 | 8.71 | 3.17 Million |
| 11 Jun, 2025 | 8.65 | 8.69 | 8.43 | 8.49 | 1.5 Million |
| 10 Jun, 2025 | 8.51 | 8.58 | 8.36 | 8.55 | 1.25 Million |
| 09 Jun, 2025 | 8.44 | 8.55 | 8.37 | 8.44 | 1.46 Million |
| 06 Jun, 2025 | 8.21 | 8.47 | 8.2 | 8.4 | 2.38 Million |
| 05 Jun, 2025 | 7.95 | 8.11 | 7.88 | 8.09 | 2.14 Million |
| 04 Jun, 2025 | 7.88 | 7.98 | 7.84 | 7.94 | 1.01 Million |
| 03 Jun, 2025 | 7.72 | 7.91 | 7.68 | 7.89 | 780.1 Thousand |
| 02 Jun, 2025 | 7.61 | 7.75 | 7.53 | 7.73 | 1.61 Million |
| 30 May, 2025 | 7.83 | 7.83 | 7.58 | 7.66 | 1.5 Million |
ESS
ESTC
ET
ESI
ESNT
ESP