Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 8.02 | 8.3 | 7.99 | 8.09 | 5.38 Million |
| 26 Jun, 2025 | 7.66 | 8.01 | 7.59 | 7.99 | 3.14 Million |
| 25 Jun, 2025 | 7.96 | 7.97 | 7.47 | 7.57 | 4.26 Million |
| 24 Jun, 2025 | 8.58 | 8.64 | 8.15 | 8.19 | 4.93 Million |
| 23 Jun, 2025 | 8.58 | 8.74 | 8.31 | 8.47 | 2.22 Million |
| 20 Jun, 2025 | 8.63 | 8.76 | 8.57 | 8.57 | 2.45 Million |
| 18 Jun, 2025 | 8.58 | 8.68 | 8.55 | 8.57 | 1.58 Million |
| 17 Jun, 2025 | 8.62 | 8.7 | 8.57 | 8.62 | 1.84 Million |
| 16 Jun, 2025 | 8.67 | 8.74 | 8.59 | 8.64 | 1.49 Million |
| 13 Jun, 2025 | 8.56 | 8.7 | 8.46 | 8.56 | 2.17 Million |
ESS
ESTC
ET
ESI
ESNT
ESP