Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.75 | 7.9 | 7.75 | 7.84 | 767.1 Thousand |
| 28 May, 2025 | 7.54 | 7.8 | 7.52 | 7.74 | 2.71 Million |
| 27 May, 2025 | 7.44 | 7.61 | 7.4 | 7.56 | 1.27 Million |
| 23 May, 2025 | 7.18 | 7.32 | 7.14 | 7.28 | 1.19 Million |
| 22 May, 2025 | 7.35 | 7.36 | 7.24 | 7.27 | 791.9 Thousand |
| 21 May, 2025 | 7.51 | 7.56 | 7.38 | 7.39 | 954.8 Thousand |
| 20 May, 2025 | 7.6 | 7.69 | 7.58 | 7.61 | 735.6 Thousand |
| 19 May, 2025 | 7.67 | 7.75 | 7.61 | 7.64 | 825.7 Thousand |
| 16 May, 2025 | 7.97 | 8.02 | 7.75 | 7.81 | 1.15 Million |
| 15 May, 2025 | 7.89 | 8.03 | 7.85 | 7.97 | 1.6 Million |
ESS
ESTC
ET
ESI
ESNT
ESP