Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 6.92 | 7.17 | 6.76 | 7.12 | 2.53 Million |
| 29 Apr, 2025 | 7.16 | 7.24 | 6.93 | 6.96 | 4.49 Million |
| 28 Apr, 2025 | 7.12 | 7.22 | 7.06 | 7.22 | 1.11 Million |
| 25 Apr, 2025 | 7.06 | 7.15 | 7.02 | 7.14 | 768.4 Thousand |
| 24 Apr, 2025 | 7.12 | 7.16 | 7.04 | 7.1 | 1.24 Million |
| 23 Apr, 2025 | 7.3 | 7.41 | 7.11 | 7.13 | 801.8 Thousand |
| 22 Apr, 2025 | 7.13 | 7.21 | 7.02 | 7.13 | 1.19 Million |
| 21 Apr, 2025 | 7.0 | 7.06 | 6.95 | 7.03 | 1.22 Million |
| 17 Apr, 2025 | 7.11 | 7.23 | 7.04 | 7.11 | 1.42 Million |
| 16 Apr, 2025 | 7.03 | 7.11 | 6.99 | 7.05 | 986.1 Thousand |
ESS
ESTC
ET
ESI
ESNT
ESP