Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.11 | 7.22 | 7.0 | 7.01 | 2.2 Million |
| 14 Apr, 2025 | 7.13 | 7.17 | 7.0 | 7.14 | 1.2 Million |
| 11 Apr, 2025 | 6.83 | 7.09 | 6.75 | 7.04 | 1.37 Million |
| 10 Apr, 2025 | 7.02 | 7.08 | 6.66 | 6.86 | 2.12 Million |
| 09 Apr, 2025 | 6.71 | 7.31 | 6.56 | 7.23 | 1.63 Million |
| 08 Apr, 2025 | 7.3 | 7.31 | 6.7 | 6.79 | 1.94 Million |
| 07 Apr, 2025 | 6.95 | 7.33 | 6.72 | 7.04 | 1.79 Million |
| 04 Apr, 2025 | 7.22 | 7.36 | 6.95 | 7.21 | 3 Million |
| 03 Apr, 2025 | 7.67 | 7.77 | 7.2 | 7.44 | 2.55 Million |
| 02 Apr, 2025 | 7.76 | 7.91 | 7.74 | 7.85 | 1.22 Million |
ESS
ESTC
ET
ESI
ESNT
ESP