Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.78 | 7.94 | 7.67 | 7.9 | 1.89 Million |
| 13 May, 2025 | 7.79 | 7.97 | 7.63 | 7.82 | 3.47 Million |
| 12 May, 2025 | 7.54 | 7.79 | 7.5 | 7.76 | 1.16 Million |
| 09 May, 2025 | 7.39 | 7.39 | 7.31 | 7.32 | 812.4 Thousand |
| 08 May, 2025 | 7.38 | 7.45 | 7.31 | 7.37 | 747.9 Thousand |
| 07 May, 2025 | 7.38 | 7.41 | 7.25 | 7.36 | 1.24 Million |
| 06 May, 2025 | 7.35 | 7.43 | 7.27 | 7.34 | 969.6 Thousand |
| 05 May, 2025 | 7.31 | 7.47 | 7.31 | 7.41 | 1.15 Million |
| 02 May, 2025 | 7.28 | 7.41 | 7.22 | 7.39 | 1.13 Million |
| 01 May, 2025 | 7.13 | 7.24 | 7.03 | 7.2 | 1.76 Million |
ESS
ESTC
ET
ESI
ESNT
ESP