Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.81 | 7.88 | 7.68 | 7.8 | 1.05 Million |
| 31 Mar, 2025 | 7.75 | 7.92 | 7.75 | 7.82 | 1.03 Million |
| 28 Mar, 2025 | 7.94 | 7.96 | 7.77 | 7.83 | 668.3 Thousand |
| 27 Mar, 2025 | 8.05 | 8.12 | 7.92 | 7.95 | 998.6 Thousand |
| 26 Mar, 2025 | 7.9 | 8.09 | 7.9 | 8.05 | 877 Thousand |
| 25 Mar, 2025 | 8.29 | 8.29 | 7.94 | 7.95 | 1.36 Million |
| 24 Mar, 2025 | 8.04 | 8.1 | 7.96 | 7.99 | 903.9 Thousand |
| 21 Mar, 2025 | 8.1 | 8.13 | 7.91 | 7.97 | 2.06 Million |
| 20 Mar, 2025 | 8.04 | 8.21 | 8.04 | 8.2 | 1.91 Million |
| 19 Mar, 2025 | 8.15 | 8.18 | 8.01 | 8.08 | 1.38 Million |
ESS
ESTC
ET
ESI
ESNT
ESP