Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 8.85 | 8.92 | 8.53 | 8.55 | 1.93 Million |
| 03 Mar, 2025 | 9.22 | 9.28 | 8.87 | 8.92 | 856 Thousand |
| 28 Feb, 2025 | 9.17 | 9.29 | 9.06 | 9.27 | 1.24 Million |
| 27 Feb, 2025 | 8.99 | 9.26 | 8.97 | 9.12 | 2.58 Million |
| 26 Feb, 2025 | 8.67 | 9.0 | 8.65 | 8.98 | 1.51 Million |
| 25 Feb, 2025 | 8.65 | 8.86 | 8.61 | 8.68 | 1.53 Million |
| 24 Feb, 2025 | 8.71 | 8.84 | 8.6 | 8.6 | 1.09 Million |
| 21 Feb, 2025 | 8.86 | 8.86 | 8.6 | 8.65 | 1.25 Million |
| 20 Feb, 2025 | 8.91 | 9.06 | 8.66 | 8.75 | 3.27 Million |
| 19 Feb, 2025 | 8.94 | 9.08 | 8.93 | 9.01 | 1.05 Million |
ESS
ESTC
ET
ESI
ESNT
ESP