Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 9.05 | 9.12 | 9.0 | 9.04 | 782.2 Thousand |
| 14 Feb, 2025 | 9.21 | 9.26 | 9.05 | 9.11 | 1.11 Million |
| 13 Feb, 2025 | 9.3 | 9.3 | 9.12 | 9.16 | 1.05 Million |
| 12 Feb, 2025 | 9.16 | 9.25 | 9.12 | 9.21 | 1.17 Million |
| 11 Feb, 2025 | 9.34 | 9.46 | 9.33 | 9.35 | 603.8 Thousand |
| 10 Feb, 2025 | 9.66 | 9.66 | 9.4 | 9.42 | 733.5 Thousand |
| 07 Feb, 2025 | 9.62 | 9.67 | 9.51 | 9.65 | 690.4 Thousand |
| 06 Feb, 2025 | 9.75 | 9.75 | 9.62 | 9.68 | 1.26 Million |
| 05 Feb, 2025 | 9.53 | 9.71 | 9.39 | 9.66 | 2.26 Million |
| 04 Feb, 2025 | 9.46 | 9.54 | 9.38 | 9.53 | 1.11 Million |
ESS
ESTC
ET
ESI
ESNT
ESP