Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.71 | 9.73 | 9.6 | 9.63 | 956.7 Thousand |
| 16 Jan, 2025 | 9.54 | 9.66 | 9.51 | 9.6 | 656 Thousand |
| 15 Jan, 2025 | 9.81 | 9.85 | 9.51 | 9.53 | 1.27 Million |
| 14 Jan, 2025 | 9.57 | 9.62 | 9.41 | 9.55 | 1.72 Million |
| 13 Jan, 2025 | 9.49 | 9.57 | 9.28 | 9.55 | 1.42 Million |
| 10 Jan, 2025 | 9.55 | 9.69 | 9.48 | 9.54 | 1.55 Million |
| 08 Jan, 2025 | 9.85 | 9.9 | 9.74 | 9.78 | 820.1 Thousand |
| 07 Jan, 2025 | 10.0 | 10.09 | 9.81 | 9.92 | 1.25 Million |
| 06 Jan, 2025 | 10.23 | 10.27 | 10.0 | 10.0 | 751.7 Thousand |
| 03 Jan, 2025 | 10.2 | 10.26 | 10.15 | 10.26 | 559.6 Thousand |
ESS
ESTC
ET
ESI
ESNT
ESP