Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 9.36 | 9.55 | 9.27 | 9.49 | 1.14 Million |
| 31 Jan, 2025 | 9.46 | 9.57 | 9.37 | 9.56 | 1.09 Million |
| 30 Jan, 2025 | 9.25 | 9.65 | 9.22 | 9.51 | 1.36 Million |
| 29 Jan, 2025 | 9.34 | 9.39 | 9.06 | 9.11 | 1.84 Million |
| 28 Jan, 2025 | 9.53 | 9.57 | 9.32 | 9.39 | 1 Million |
| 27 Jan, 2025 | 9.62 | 9.85 | 9.47 | 9.58 | 2 Million |
| 24 Jan, 2025 | 9.58 | 9.72 | 9.58 | 9.61 | 1.16 Million |
| 23 Jan, 2025 | 9.64 | 9.71 | 9.52 | 9.65 | 684.5 Thousand |
| 22 Jan, 2025 | 9.79 | 9.81 | 9.68 | 9.68 | 676.8 Thousand |
| 21 Jan, 2025 | 9.68 | 9.88 | 9.68 | 9.86 | 1 Million |
ESS
ESTC
ET
ESI
ESNT
ESP