Empire State Realty Trust Inc (ESRT)
USD 7.03
(1.15%)
USD 7.03
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 7.18 | 7.32 | 7.15 | 7.21 | 1.06 Million |
| 08 Aug, 2025 | 7.39 | 7.39 | 7.18 | 7.18 | 1.35 Million |
| 07 Aug, 2025 | 7.56 | 7.63 | 7.35 | 7.38 | 1.78 Million |
| 06 Aug, 2025 | 7.25 | 7.52 | 7.23 | 7.52 | 3.48 Million |
| 05 Aug, 2025 | 7.26 | 7.29 | 7.12 | 7.25 | 1.55 Million |
| 04 Aug, 2025 | 7.17 | 7.29 | 7.16 | 7.22 | 1.3 Million |
| 01 Aug, 2025 | 7.22 | 7.29 | 7.1 | 7.15 | 1.68 Million |
| 31 Jul, 2025 | 7.25 | 7.37 | 7.24 | 7.24 | 1.44 Million |
| 30 Jul, 2025 | 7.45 | 7.5 | 7.25 | 7.32 | 2.51 Million |
| 29 Jul, 2025 | 7.45 | 7.52 | 7.44 | 7.44 | 1.2 Million |
ESS
ESTC
ET
ESI
ESNT
ESP